Ipsen S.A. (IPN.PA)

EUR 104.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 111.7 111.7 101.0 101.4 152.2 Thousand
24 Jul, 2024 109.0 111.8 108.9 111.0 94.88 Thousand
23 Jul, 2024 110.5 111.2 109.9 110.1 48.08 Thousand
22 Jul, 2024 110.0 111.2 109.9 110.5 66.98 Thousand
19 Jul, 2024 110.3 111.35 109.2 109.3 58.84 Thousand
18 Jul, 2024 111.7 111.8 110.4 110.6 74.68 Thousand
17 Jul, 2024 110.2 111.2 109.8 111.2 48.93 Thousand
16 Jul, 2024 110.2 111.1 109.8 110.8 79.83 Thousand
15 Jul, 2024 111.2 112.2 110.6 111.1 38.47 Thousand
12 Jul, 2024 111.7 112.1 111.3 111.6 45 Thousand