Ipsen S.A. (IPN.PA)

EUR 93.75

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 120.8 121.6 119.8 120.8 51.08 Thousand
16 May, 2024 121.0 122.6 120.6 121.4 40.83 Thousand
15 May, 2024 121.4 122.3 120.7 121.0 71.19 Thousand
14 May, 2024 119.0 122.5 119.0 121.4 81.58 Thousand
13 May, 2024 119.8 120.5 118.4 119.0 37.98 Thousand
10 May, 2024 119.8 120.1 118.7 119.9 58.74 Thousand
09 May, 2024 118.4 120.0 116.5 119.6 82.17 Thousand
08 May, 2024 115.7 117.4 113.7 116.8 158.53 Thousand
07 May, 2024 114.8 116.0 114.1 115.2 69.95 Thousand
06 May, 2024 114.6 114.9 113.6 114.6 15.76 Thousand