Ipsen S.A. (IPN.PA)

EUR 93.75

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 119.2 120.9 118.9 120.6 238.97 Thousand
30 May, 2024 118.3 119.4 118.0 119.4 51.64 Thousand
29 May, 2024 118.8 121.4 118.8 120.0 69.87 Thousand
28 May, 2024 121.1 121.7 119.3 119.4 85.31 Thousand
27 May, 2024 123.2 123.2 120.4 121.3 50.04 Thousand
24 May, 2024 123.2 123.6 122.3 123.4 74.94 Thousand
23 May, 2024 122.5 124.5 122.2 123.6 81.2 Thousand
22 May, 2024 120.9 122.4 119.7 122.2 78.74 Thousand
21 May, 2024 121.7 122.2 120.4 121.3 54.43 Thousand
20 May, 2024 121.0 121.8 120.8 121.7 40.31 Thousand