Infotel SA (INF.PA)
EUR 42.8
(1.18%)
EUR 42.8
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 40.1 | 40.1 | 39.9 | 40.0 | 2896.00 |
| 18 Mar, 2025 | 39.8 | 40.2 | 39.8 | 40.2 | 5364.00 |
| 17 Mar, 2025 | 39.6 | 39.9 | 39.5 | 39.8 | 933.00 |
| 14 Mar, 2025 | 39.4 | 39.5 | 39.2 | 39.5 | 1267.00 |
| 13 Mar, 2025 | 39.5 | 39.6 | 39.0 | 39.5 | 4332.00 |
| 12 Mar, 2025 | 38.9 | 39.4 | 38.9 | 39.4 | 766.00 |
| 11 Mar, 2025 | 39.7 | 39.7 | 38.6 | 38.6 | 8203.00 |
| 10 Mar, 2025 | 39.2 | 40.0 | 38.6 | 39.5 | 3224.00 |
| 07 Mar, 2025 | 38.3 | 38.6 | 38.0 | 38.6 | 2090.00 |
| 06 Mar, 2025 | 37.1 | 38.3 | 37.0 | 38.3 | 7459.00 |
OGE
ASAI
0419
4371
CFRUY
QTXB