Infotel SA (INF.PA)
EUR 42.8
(1.18%)
EUR 42.8
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 45.0 | 45.5 | 45.0 | 45.2 | 5766.00 |
| 01 Apr, 2025 | 44.4 | 45.3 | 44.4 | 44.8 | 7629.00 |
| 31 Mar, 2025 | 44.1 | 44.6 | 43.8 | 44.5 | 8811.00 |
| 28 Mar, 2025 | 45.6 | 45.6 | 44.0 | 44.1 | 6265.00 |
| 27 Mar, 2025 | 44.9 | 46.0 | 44.8 | 45.7 | 3883.00 |
| 26 Mar, 2025 | 46.6 | 46.6 | 44.9 | 45.0 | 5975.00 |
| 25 Mar, 2025 | 45.1 | 46.8 | 45.1 | 46.6 | 19.77 Thousand |
| 24 Mar, 2025 | 43.5 | 45.3 | 43.4 | 45.2 | 9772.00 |
| 21 Mar, 2025 | 42.8 | 43.3 | 42.5 | 43.2 | 18.24 Thousand |
| 20 Mar, 2025 | 40.9 | 42.2 | 40.5 | 42.0 | 23.59 Thousand |
OGE
ASAI
0419
4371
CFRUY
QTXB