Infotel SA (INF.PA)

EUR 40.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 40.4 40.4 40.3 40.3 60.98 Thousand
16 Dec, 2024 40.2 40.4 40.2 40.4 257.00
13 Dec, 2024 40.1 40.8 40.1 40.2 3620.00
12 Dec, 2024 40.5 40.5 39.9 40.1 1189.00
11 Dec, 2024 40.0 40.5 39.9 40.5 6215.00
10 Dec, 2024 39.8 41.0 39.8 40.0 5117.00
09 Dec, 2024 39.4 39.8 39.4 39.8 3434.00
06 Dec, 2024 39.0 39.6 39.0 39.4 871.00
05 Dec, 2024 39.0 39.5 39.0 39.0 4586.00
04 Dec, 2024 39.0 39.1 38.9 39.0 426.00