Infotel SA (INF.PA)

EUR 42.9

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 44.3 44.5 43.6 44.0 21.05 Thousand
07 Nov, 2023 44.4 44.4 43.9 44.2 2099.00
06 Nov, 2023 44.0 44.4 44.0 44.4 52.4 Thousand
03 Nov, 2023 44.0 44.2 43.8 44.0 538.00
02 Nov, 2023 43.4 44.0 43.4 44.0 2147.00
01 Nov, 2023 43.4 43.5 43.2 43.4 211.00
31 Oct, 2023 42.9 43.7 42.9 43.4 3312.00
30 Oct, 2023 41.5 41.9 41.5 41.9 1852.00
27 Oct, 2023 41.8 42.6 41.0 42.0 1405.00
26 Oct, 2023 43.3 43.3 40.1 41.1 4991.00