Infotel SA (INF.PA)
EUR 42.8
(1.18%)
EUR 42.8
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 49.0 | 49.0 | 48.1 | 48.4 | 1702.00 |
| 20 Sep, 2023 | 49.6 | 49.8 | 49.0 | 49.0 | 2934.00 |
| 19 Sep, 2023 | 50.2 | 50.2 | 49.6 | 49.6 | 696.00 |
| 18 Sep, 2023 | 50.0 | 50.2 | 49.8 | 50.2 | 1166.00 |
| 15 Sep, 2023 | 51.8 | 52.0 | 49.0 | 50.2 | 3017.00 |
| 14 Sep, 2023 | 53.6 | 53.8 | 51.6 | 51.6 | 1521.00 |
OGE
ASAI
0419
4371
CFRUY
QTXB