Fonciere Inea S.A. (INEA.PA)
EUR 36.0
(0.84%)
EUR 36.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 32.6 | 32.6 | 30.0 | 30.3 | 2133.00 |
| 12 Jun, 2024 | 32.0 | 32.0 | 31.1 | 31.9 | 1015.00 |
| 11 Jun, 2024 | 33.2 | 33.2 | 31.9 | 32.0 | 1566.00 |
| 10 Jun, 2024 | 32.5 | 33.0 | 31.8 | 31.8 | 1183.00 |
| 07 Jun, 2024 | 33.1 | 33.1 | 32.5 | 32.5 | 555.00 |
| 06 Jun, 2024 | 33.1 | 33.1 | 33.0 | 33.0 | 11.00 |
| 05 Jun, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 16.00 |
| 04 Jun, 2024 | 33.0 | 33.1 | 33.0 | 33.0 | 3282.00 |
| 03 Jun, 2024 | 32.7 | 33.0 | 32.3 | 33.0 | 1196.00 |
| 31 May, 2024 | 32.7 | 33.0 | 32.7 | 32.7 | 403.00 |
ALSTI
KIAT
OUT
SAC
0XL5
0KTF