Fonciere Inea S.A. (INEA.PA)
EUR 36.0
(0.84%)
EUR 36.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 29.0 | 29.0 | 28.5 | 28.9 | 582.00 |
| 26 Jun, 2024 | 28.8 | 29.3 | 27.7 | 29.0 | 2838.00 |
| 25 Jun, 2024 | 29.7 | 29.9 | 28.9 | 29.4 | 1862.00 |
| 24 Jun, 2024 | 29.9 | 29.9 | 29.6 | 29.7 | 371.00 |
| 21 Jun, 2024 | 30.5 | 30.5 | 30.0 | 30.0 | 559.00 |
| 20 Jun, 2024 | 29.6 | 30.4 | 29.6 | 30.4 | 480.00 |
| 19 Jun, 2024 | 30.4 | 30.5 | 29.4 | 29.9 | 1094.00 |
| 18 Jun, 2024 | 30.1 | 30.5 | 30.0 | 30.5 | 376.00 |
| 17 Jun, 2024 | 30.0 | 30.4 | 29.4 | 30.2 | 871.00 |
| 14 Jun, 2024 | 30.6 | 30.6 | 29.5 | 30.5 | 1866.00 |
ALSTI
KIAT
OUT
SAC
0XL5
0KTF