IMCD N.V. (IMCD.AS)

EUR 144.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 152.0 152.75 151.05 151.4 52.07 Thousand
10 Jan, 2024 151.45 151.45 149.7 150.9 58.42 Thousand
09 Jan, 2024 151.7 151.7 150.15 150.85 86.19 Thousand
08 Jan, 2024 150.0 151.95 149.8 151.1 65.74 Thousand
05 Jan, 2024 150.6 151.15 148.65 150.6 94.11 Thousand
04 Jan, 2024 151.7 152.35 150.2 151.9 58.42 Thousand
03 Jan, 2024 155.1 155.3 150.3 151.6 70.75 Thousand
02 Jan, 2024 157.8 158.5 154.05 155.25 67.31 Thousand
29 Dec, 2023 156.8 158.4 156.8 157.55 86.11 Thousand
28 Dec, 2023 156.85 157.4 156.3 157.0 39.98 Thousand