IMCD N.V. (IMCD.AS)

EUR 144.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 140.6 141.9 139.55 141.45 127.59 Thousand
24 Jan, 2024 142.85 143.55 141.9 142.05 118.23 Thousand
23 Jan, 2024 144.1 144.25 141.85 142.5 116.07 Thousand
22 Jan, 2024 143.8 144.85 142.85 143.2 98.84 Thousand
19 Jan, 2024 144.55 145.25 142.0 142.55 63.54 Thousand
18 Jan, 2024 141.55 143.85 140.45 143.35 121.68 Thousand
17 Jan, 2024 143.05 143.55 140.3 141.5 154.99 Thousand
16 Jan, 2024 147.55 147.75 144.15 144.7 118.63 Thousand
15 Jan, 2024 151.25 151.8 148.75 148.75 73.56 Thousand
12 Jan, 2024 149.75 152.45 149.0 151.1 116.65 Thousand