Holland Colours N.V. (HOLCO.AS)

EUR 91.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 88.0 88.0 85.5 85.5 21.00
24 Nov, 2023 90.0 90.0 88.0 88.0 175.00
23 Nov, 2023 90.0 90.0 90.0 90.0 5.00
22 Nov, 2023 90.0 90.0 90.0 90.0 1.00
21 Nov, 2023 89.0 89.0 89.0 89.0 105.00
20 Nov, 2023 90.0 90.0 89.0 89.0 93.00
17 Nov, 2023 90.0 90.0 89.0 90.0 13.00
16 Nov, 2023 89.0 89.0 89.0 89.0 -
15 Nov, 2023 90.0 90.0 89.0 89.0 50.00
14 Nov, 2023 89.0 89.0 89.0 89.0 -