Holland Colours N.V. (HOLCO.AS)

EUR 91.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 83.0 83.0 83.0 83.0 48.00
27 Oct, 2023 83.5 84.0 83.0 83.0 132.00
26 Oct, 2023 83.5 83.5 83.0 83.0 45.00
25 Oct, 2023 84.5 91.0 82.5 83.0 865.00
24 Oct, 2023 86.0 86.0 86.0 86.0 -
23 Oct, 2023 83.5 86.0 82.0 86.0 261.00
20 Oct, 2023 87.5 87.5 83.5 83.5 518.00
19 Oct, 2023 88.5 88.5 87.5 87.5 62.00
18 Oct, 2023 87.5 89.0 87.0 89.0 70.00
17 Oct, 2023 90.0 91.5 90.0 90.0 119.00