Holland Colours N.V. (HOLCO.AS)

EUR 91.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 87.5 88.0 87.5 87.5 110.00
22 Dec, 2023 88.5 88.5 88.5 88.5 -
21 Dec, 2023 88.5 88.5 88.5 88.5 19.00
20 Dec, 2023 88.5 90.0 88.5 88.5 94.00
19 Dec, 2023 88.5 88.5 88.5 88.5 30.00
18 Dec, 2023 90.0 90.0 90.0 90.0 -
15 Dec, 2023 88.0 90.0 88.0 90.0 47.00
14 Dec, 2023 88.0 92.0 88.0 91.5 755.00
13 Dec, 2023 88.0 88.0 88.0 88.0 -
12 Dec, 2023 83.0 89.0 83.0 88.0 150.00