Holland Colours N.V. (HOLCO.AS)

EUR 91.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 89.5 90.0 89.5 90.0 110.00
10 Jan, 2024 90.0 90.0 89.5 89.5 55.00
09 Jan, 2024 90.0 90.0 90.0 90.0 405.00
08 Jan, 2024 88.0 90.0 88.0 90.0 27.00
05 Jan, 2024 90.0 90.0 90.0 90.0 86.00
04 Jan, 2024 88.5 89.5 87.0 89.5 246.00
03 Jan, 2024 88.0 89.0 88.0 88.5 128.00
02 Jan, 2024 87.0 88.0 87.0 88.0 26.00
29 Dec, 2023 88.0 88.0 87.5 87.5 20.00
28 Dec, 2023 87.5 88.0 87.0 88.0 310.00