Holland Colours N.V. (HOLCO.AS)
EUR 91.5
(1.11%)
EUR 91.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 96.5 | 98.5 | 94.0 | 94.0 | 633.00 |
| 01 Jul, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 10.00 |
| 28 Jun, 2024 | 97.5 | 98.0 | 97.5 | 98.0 | 273.00 |
| 27 Jun, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 15.00 |
| 26 Jun, 2024 | 99.5 | 99.5 | 99.5 | 99.5 | - |
| 25 Jun, 2024 | 96.5 | 100.0 | 96.0 | 99.5 | 91.00 |
| 24 Jun, 2024 | 98.0 | 98.0 | 96.0 | 96.0 | 483.00 |
| 21 Jun, 2024 | 100.0 | 100.0 | 98.0 | 98.0 | 200.00 |
| 20 Jun, 2024 | 99.5 | 102.0 | 99.5 | 100.0 | 53.00 |
| 19 Jun, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
PZS
AGF-B
ABO
300678
WILC
300201