Holland Colours N.V. (HOLCO.AS)

EUR 91.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 93.0 93.5 91.0 93.5 444.00
29 Jul, 2024 93.5 93.5 93.5 93.5 6.00
26 Jul, 2024 91.0 94.0 91.0 93.5 51.00
25 Jul, 2024 95.5 95.5 95.5 95.5 -
24 Jul, 2024 95.5 95.5 95.5 95.5 -
23 Jul, 2024 95.5 95.5 95.5 95.5 55.00
22 Jul, 2024 93.0 95.5 92.5 95.5 336.00
19 Jul, 2024 94.5 94.5 94.5 94.5 -
18 Jul, 2024 94.5 94.5 94.5 94.5 55.00
17 Jul, 2024 93.5 94.5 90.0 94.5 194.00