Holland Colours N.V. (HOLCO.AS)

EUR 91.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 93.5 94.5 93.0 94.5 40.00
15 Jul, 2024 94.5 95.0 93.0 93.5 487.00
12 Jul, 2024 95.0 99.0 95.0 98.0 1012.00
11 Jul, 2024 97.5 98.0 95.0 95.0 477.00
10 Jul, 2024 99.5 99.5 98.5 98.5 35.00
09 Jul, 2024 97.0 98.5 94.0 94.0 439.00
08 Jul, 2024 101.0 101.0 97.0 97.0 902.00
05 Jul, 2024 98.0 98.0 98.0 98.0 -
04 Jul, 2024 100.0 100.0 98.0 98.0 431.00
03 Jul, 2024 98.5 99.0 93.0 93.0 165.00