Hydrogène de France Société anonyme (HDF.PA)
EUR 5.46
(2.63%)
EUR 5.46
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.8 | 5.24 | 4.61 | 5.0 | 16.42 Thousand |
| 07 Feb, 2025 | 4.24 | 4.63 | 4.24 | 4.49 | 9772.00 |
| 06 Feb, 2025 | 4.28 | 4.29 | 4.25 | 4.27 | 3945.00 |
| 05 Feb, 2025 | 4.13 | 4.27 | 4.13 | 4.24 | 5825.00 |
| 04 Feb, 2025 | 4.13 | 4.21 | 4.05 | 4.1 | 9493.00 |
| 03 Feb, 2025 | 4.24 | 4.28 | 4.05 | 4.06 | 5567.00 |
| 31 Jan, 2025 | 4.2 | 4.2 | 4.11 | 4.11 | 6136.00 |
| 30 Jan, 2025 | 4.0 | 4.14 | 3.95 | 3.97 | 44.17 Thousand |
| 29 Jan, 2025 | 4.05 | 4.05 | 3.95 | 3.95 | 5428.00 |
| 28 Jan, 2025 | 4.06 | 4.06 | 4.01 | 4.01 | 3793.00 |
3OY1
BLK
0QN1
CLF
SUI
0HB0