High Co. SA (HCO.PA)
EUR 3.18
(1.6%)
EUR 3.18
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.21 | 3.29 | 3.21 | 3.24 | 5747.00 |
| 15 May, 2024 | 3.29 | 3.29 | 3.21 | 3.21 | 8717.00 |
| 14 May, 2024 | 3.26 | 3.29 | 3.25 | 3.28 | 14.15 Thousand |
| 13 May, 2024 | 3.28 | 3.28 | 3.16 | 3.21 | 14.28 Thousand |
| 10 May, 2024 | 3.22 | 3.28 | 3.18 | 3.27 | 19.51 Thousand |
| 09 May, 2024 | 3.2 | 3.22 | 3.16 | 3.2 | 9575.00 |
| 08 May, 2024 | 3.2 | 3.2 | 3.16 | 3.2 | 6234.00 |
| 07 May, 2024 | 3.17 | 3.2 | 3.17 | 3.2 | 6188.00 |
| 06 May, 2024 | 3.22 | 3.24 | 3.16 | 3.2 | 10.27 Thousand |
| 03 May, 2024 | 3.14 | 3.23 | 3.11 | 3.2 | 12.5 Thousand |
NHPEF
0548
EICB
ALVOF
TRCY
SEED