High Co. SA (HCO.PA)
EUR 3.18
(1.6%)
EUR 3.18
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.86 | 2.93 | 2.86 | 2.89 | 6777.00 |
| 11 Jun, 2024 | 2.95 | 3.0 | 2.9 | 2.9 | 14.1 Thousand |
| 10 Jun, 2024 | 2.98 | 2.99 | 2.82 | 2.99 | 29.62 Thousand |
| 07 Jun, 2024 | 3.01 | 3.02 | 2.98 | 3.0 | 8436.00 |
| 06 Jun, 2024 | 3.03 | 3.03 | 2.98 | 2.98 | 9322.00 |
| 05 Jun, 2024 | 3.0 | 3.0 | 2.95 | 2.98 | 8258.00 |
| 04 Jun, 2024 | 3.0 | 3.03 | 2.98 | 3.0 | 10.99 Thousand |
| 03 Jun, 2024 | 2.98 | 3.03 | 2.98 | 3.0 | 5639.00 |
| 31 May, 2024 | 3.06 | 3.07 | 2.97 | 2.97 | 6081.00 |
| 30 May, 2024 | 3.02 | 3.06 | 2.94 | 2.94 | 25.31 Thousand |
NHPEF
0548
EICB
ALVOF
TRCY
SEED