High Co. SA (HCO.PA)

EUR 3.18

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2.52 2.59 2.52 2.59 22.44 Thousand
08 Nov, 2024 2.57 2.57 2.54 2.54 1470.00
07 Nov, 2024 2.59 2.59 2.55 2.56 7402.00
06 Nov, 2024 2.54 2.58 2.54 2.58 1270.00
05 Nov, 2024 2.58 2.59 2.53 2.53 6346.00
04 Nov, 2024 2.58 2.64 2.53 2.58 10.45 Thousand
01 Nov, 2024 2.54 2.57 2.53 2.53 13.4 Thousand
31 Oct, 2024 2.6 2.6 2.57 2.58 4906.00
30 Oct, 2024 2.59 2.61 2.58 2.58 1766.00
29 Oct, 2024 2.68 2.68 2.59 2.59 10.51 Thousand