High Co. SA (HCO.PA)

EUR 3.18

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.35 2.4 2.35 2.4 6641.00
05 Dec, 2024 2.36 2.36 2.34 2.36 9644.00
04 Dec, 2024 2.34 2.35 2.3 2.35 13.95 Thousand
03 Dec, 2024 2.44 2.44 2.34 2.37 25.95 Thousand
02 Dec, 2024 2.5 2.5 2.42 2.44 11.08 Thousand
29 Nov, 2024 2.46 2.5 2.41 2.5 22.5 Thousand
28 Nov, 2024 2.5 2.5 2.48 2.5 9084.00
27 Nov, 2024 2.51 2.53 2.5 2.52 10.93 Thousand
26 Nov, 2024 2.52 2.53 2.51 2.52 7407.00
25 Nov, 2024 2.53 2.56 2.52 2.52 4914.00