Greenyard NV (GREEN.BR)
EUR 4.8
(-1.03%)
EUR 4.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.36 | 5.36 | 5.26 | 5.27 | 27.1 Thousand |
| 07 Feb, 2024 | 5.35 | 5.37 | 5.31 | 5.36 | 7049.00 |
| 06 Feb, 2024 | 5.31 | 5.36 | 5.3 | 5.35 | 6338.00 |
| 05 Feb, 2024 | 5.32 | 5.39 | 5.3 | 5.3 | 7783.00 |
| 02 Feb, 2024 | 5.4 | 5.43 | 5.32 | 5.32 | 4040.00 |
| 01 Feb, 2024 | 5.57 | 5.57 | 5.3 | 5.3 | 15.33 Thousand |
| 31 Jan, 2024 | 5.46 | 5.62 | 5.46 | 5.53 | 9688.00 |
| 30 Jan, 2024 | 5.7 | 5.7 | 5.46 | 5.51 | 7663.00 |
| 29 Jan, 2024 | 5.7 | 5.75 | 5.62 | 5.69 | 12.2 Thousand |
| 26 Jan, 2024 | 5.55 | 5.78 | 5.55 | 5.7 | 8224.00 |
COENF
8442
PNNT
SONG
NIOCF
300858