Greenyard NV (GREEN.BR)
EUR 4.8
(-1.03%)
EUR 4.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.88 | 5.9 | 5.49 | 5.62 | 36.82 Thousand |
| 10 Jan, 2024 | 5.82 | 5.87 | 5.77 | 5.87 | 9080.00 |
| 09 Jan, 2024 | 5.95 | 5.95 | 5.8 | 5.8 | 7576.00 |
| 08 Jan, 2024 | 5.96 | 5.98 | 5.9 | 5.93 | 6388.00 |
| 05 Jan, 2024 | 5.92 | 5.98 | 5.92 | 5.97 | 5878.00 |
| 04 Jan, 2024 | 5.92 | 5.96 | 5.92 | 5.92 | 2633.00 |
| 03 Jan, 2024 | 5.92 | 5.96 | 5.92 | 5.93 | 8561.00 |
| 02 Jan, 2024 | 5.95 | 5.98 | 5.92 | 5.94 | 5440.00 |
| 29 Dec, 2023 | 5.95 | 6.0 | 5.95 | 5.96 | 2960.00 |
| 28 Dec, 2023 | 6.04 | 6.04 | 5.95 | 6.02 | 2765.00 |
COENF
8442
PNNT
SONG
NIOCF
300858