Greenyard NV (GREEN.BR)
EUR 4.8
(-1.03%)
EUR 4.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.5 | 5.55 | 5.42 | 5.42 | 3331.00 |
| 21 Feb, 2024 | 5.63 | 5.63 | 5.5 | 5.5 | 16.22 Thousand |
| 20 Feb, 2024 | 5.7 | 5.7 | 5.53 | 5.58 | 18.28 Thousand |
| 19 Feb, 2024 | 5.27 | 5.48 | 5.27 | 5.48 | 17.37 Thousand |
| 16 Feb, 2024 | 5.29 | 5.33 | 5.27 | 5.27 | 9167.00 |
| 15 Feb, 2024 | 5.3 | 5.33 | 5.28 | 5.28 | 2536.00 |
| 14 Feb, 2024 | 5.33 | 5.35 | 5.3 | 5.3 | 19.21 Thousand |
| 13 Feb, 2024 | 5.31 | 5.35 | 5.31 | 5.32 | 2977.00 |
| 12 Feb, 2024 | 5.36 | 5.41 | 5.31 | 5.31 | 15.12 Thousand |
| 09 Feb, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 5895.00 |
COENF
8442
PNNT
SONG
NIOCF
300858