Greenyard NV (GREEN.BR)
EUR 4.8
(-1.03%)
EUR 4.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.15 | 5.17 | 5.12 | 5.15 | 3574.00 |
| 20 Mar, 2024 | 5.1 | 5.19 | 5.1 | 5.14 | 7286.00 |
| 19 Mar, 2024 | 5.14 | 5.14 | 5.08 | 5.12 | 2389.00 |
| 18 Mar, 2024 | 5.06 | 5.14 | 5.06 | 5.12 | 3770.00 |
| 15 Mar, 2024 | 5.27 | 5.27 | 5.02 | 5.06 | 17.47 Thousand |
| 14 Mar, 2024 | 5.26 | 5.32 | 5.16 | 5.2 | 11.74 Thousand |
| 13 Mar, 2024 | 5.14 | 5.24 | 5.11 | 5.23 | 7730.00 |
| 12 Mar, 2024 | 5.26 | 5.28 | 5.02 | 5.14 | 8378.00 |
| 11 Mar, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 4550.00 |
| 08 Mar, 2024 | 5.22 | 5.3 | 5.22 | 5.23 | 1874.00 |
COENF
8442
PNNT
SONG
NIOCF
300858