Glanbia plc (GL9.IR)

EUR 11.63

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 10.26 10.26 10.11 10.2 506.8 Thousand
01 Apr, 2025 10.24 10.32 10.14 10.26 289.68 Thousand
31 Mar, 2025 10.45 10.45 10.17 10.17 574.09 Thousand
28 Mar, 2025 10.34 10.63 10.34 10.47 823.69 Thousand
27 Mar, 2025 10.24 10.36 10.21 10.3 503.33 Thousand
26 Mar, 2025 10.37 10.4 10.12 10.22 562.59 Thousand
25 Mar, 2025 10.38 10.47 10.32 10.41 535.54 Thousand
24 Mar, 2025 10.68 10.71 10.32 10.35 852.7 Thousand
21 Mar, 2025 10.54 10.62 10.27 10.61 1.59 Million
20 Mar, 2025 10.25 10.46 10.25 10.46 574.53 Thousand