Glanbia plc (GL9.IR)
EUR 11.63
(2.02%)
EUR 11.63
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 11.64 | 11.78 | 11.61 | 11.62 | 396.96 Thousand |
| 02 May, 2025 | 11.4 | 11.73 | 11.38 | 11.63 | 745.92 Thousand |
| 30 Apr, 2025 | 11.05 | 11.4 | 10.75 | 11.4 | 872.53 Thousand |
| 29 Apr, 2025 | 10.07 | 10.17 | 9.97 | 10.12 | 413.87 Thousand |
| 28 Apr, 2025 | 10.01 | 10.11 | 9.96 | 10.01 | 684.77 Thousand |
| 25 Apr, 2025 | 10.21 | 10.22 | 9.95 | 9.99 | 627.1 Thousand |
| 24 Apr, 2025 | 10.14 | 10.39 | 10.14 | 10.18 | 957.35 Thousand |
| 23 Apr, 2025 | 9.99 | 10.16 | 9.94 | 10.16 | 491.76 Thousand |
| 22 Apr, 2025 | 10.1 | 10.15 | 9.73 | 9.87 | 339.76 Thousand |
| 17 Apr, 2025 | 10.07 | 10.13 | 9.94 | 10.11 | 184.38 Thousand |
SUN
KNBIF
AADIIND
GENI
JMPHF
6677