Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)

EUR 84.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 97.5 97.5 97.5 97.5 1.00
22 Sep, 2023 97.5 97.5 97.5 97.5 1.00
21 Sep, 2023 96.5 98.0 96.5 98.0 42.00
20 Sep, 2023 96.5 96.5 96.5 96.5 1.00
19 Sep, 2023 96.5 96.5 96.5 96.5 1.00
18 Sep, 2023 97.0 97.0 96.5 96.5 2.00
15 Sep, 2023 96.5 97.5 96.5 97.5 2.00
14 Sep, 2023 96.5 96.5 96.5 96.5 1.00