Ramsay Générale de Santé SA (GDS.PA)

EUR 9.72

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 10.7 10.7 10.65 10.65 373.00
30 Jan, 2025 10.8 10.8 10.8 10.8 54.00
29 Jan, 2025 10.7 10.7 10.6 10.7 203.00
28 Jan, 2025 10.9 10.9 10.6 10.7 11.13 Thousand
27 Jan, 2025 10.95 11.0 10.7 10.9 11.71 Thousand
24 Jan, 2025 11.2 11.2 10.9 11.1 11.56 Thousand
23 Jan, 2025 11.5 11.5 10.9 11.2 3760.00
22 Jan, 2025 11.9 12.0 11.2 11.5 13.8 Thousand
21 Jan, 2025 12.3 12.3 11.9 11.9 679.00
20 Jan, 2025 12.25 12.3 12.25 12.25 13.00