Ramsay Générale de Santé SA (GDS.PA)
EUR 9.72
(0.21%)
EUR 9.72
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.58 | 9.7 | 9.58 | 9.7 | 1589.00 |
| 13 Feb, 2025 | 9.58 | 9.58 | 9.56 | 9.58 | 1623.00 |
| 12 Feb, 2025 | 9.6 | 9.68 | 9.56 | 9.56 | 703.00 |
| 11 Feb, 2025 | 9.98 | 9.98 | 9.62 | 9.62 | 1868.00 |
| 10 Feb, 2025 | 9.98 | 10.0 | 9.9 | 9.9 | 542.00 |
| 07 Feb, 2025 | 9.88 | 10.0 | 9.86 | 9.96 | 661.00 |
| 06 Feb, 2025 | 10.6 | 10.6 | 9.54 | 9.84 | 34.03 Thousand |
| 05 Feb, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 85.00 |
| 04 Feb, 2025 | 10.7 | 10.7 | 10.65 | 10.65 | 88.00 |
| 03 Feb, 2025 | 10.7 | 10.7 | 10.65 | 10.7 | 183.00 |
SFX
0QP6
BLRN
BNRE
HAZOOR
688309