Ramsay Générale de Santé SA (GDS.PA)

EUR 11.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11.9 12.0 11.9 12.0 34.00
18 Nov, 2024 11.95 11.95 11.9 11.9 460.00
15 Nov, 2024 12.05 12.2 12.0 12.05 77.00
14 Nov, 2024 11.9 12.3 11.8 12.1 661.00
13 Nov, 2024 11.75 11.9 11.7 11.9 468.00
12 Nov, 2024 12.0 12.0 11.7 11.8 834.00
11 Nov, 2024 12.05 12.05 12.0 12.0 177.00
08 Nov, 2024 12.75 12.8 12.0 12.05 2009.00
07 Nov, 2024 12.8 12.95 12.75 12.75 176.00
06 Nov, 2024 13.15 13.15 12.75 13.0 625.00