EUR 9.72
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 10.1 | 10.1 | 10.05 | 10.05 | 29.00 |
23 May, 2025 | 10.05 | 10.1 | 10.0 | 10.1 | 59.00 |
22 May, 2025 | 10.2 | 10.35 | 9.98 | 10.1 | 861.00 |
21 May, 2025 | 10.25 | 10.3 | 10.15 | 10.15 | 1001.00 |
20 May, 2025 | 10.3 | 10.3 | 10.2 | 10.2 | 47.00 |
19 May, 2025 | 10.4 | 10.4 | 10.0 | 10.2 | 484.00 |
16 May, 2025 | 9.68 | 10.45 | 9.68 | 10.3 | 2592.00 |
15 May, 2025 | 9.68 | 9.68 | 9.62 | 9.68 | 976.00 |
14 May, 2025 | 9.52 | 9.6 | 9.52 | 9.6 | 2008.00 |
13 May, 2025 | 9.54 | 9.54 | 9.5 | 9.5 | 733.00 |
SFX
0QP6
BLRN
BNRE
HAZOOR
688309