Ramsay Générale de Santé SA (GDS.PA)

EUR 11.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11.5 11.5 11.25 11.45 481.00
16 Dec, 2024 11.5 11.5 11.4 11.5 380.00
13 Dec, 2024 11.25 11.5 11.25 11.5 347.00
12 Dec, 2024 11.4 11.5 11.2 11.5 1006.00
11 Dec, 2024 11.5 11.65 11.5 11.5 98.00
10 Dec, 2024 11.55 11.55 11.5 11.5 76.00
09 Dec, 2024 11.6 11.6 11.6 11.6 48.00
06 Dec, 2024 11.75 11.75 11.4 11.65 316.00
05 Dec, 2024 11.8 11.8 11.45 11.75 489.00
04 Dec, 2024 11.8 11.8 11.8 11.8 219.00