Guerbet SA (GBT.PA)

EUR 18.4

(-2.95%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 16.64 16.64 16.02 16.3 8462.00
11 Oct, 2023 16.52 16.6 16.3 16.54 8170.00
10 Oct, 2023 16.34 16.54 16.32 16.5 6624.00
09 Oct, 2023 16.22 16.26 16.04 16.2 6515.00
06 Oct, 2023 16.02 16.2 15.9 16.2 6211.00
05 Oct, 2023 15.96 16.14 15.82 15.96 7211.00
04 Oct, 2023 15.96 16.08 15.48 15.94 20.07 Thousand
03 Oct, 2023 16.7 16.7 16.0 16.0 12.94 Thousand
02 Oct, 2023 17.0 17.0 16.66 16.8 10.73 Thousand
29 Sep, 2023 16.6 17.3 16.6 16.84 16.38 Thousand