Guerbet SA (GBT.PA)

EUR 18.4

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 17.02 17.14 16.86 17.08 3555.00
08 Nov, 2023 16.78 17.14 16.64 17.0 7968.00
07 Nov, 2023 17.18 17.18 16.66 16.78 10.61 Thousand
06 Nov, 2023 17.96 17.96 17.2 17.22 11.6 Thousand
03 Nov, 2023 17.92 18.4 17.8 17.9 12.61 Thousand
02 Nov, 2023 17.32 18.0 17.32 17.92 13.99 Thousand
01 Nov, 2023 17.32 17.42 17.0 17.24 9293.00
31 Oct, 2023 17.0 17.56 17.0 17.26 5017.00
30 Oct, 2023 16.94 17.24 16.88 16.98 6028.00
27 Oct, 2023 16.6 16.96 16.54 16.86 5954.00