Guerbet SA (GBT.PA)

EUR 18.4

(-2.95%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 16.3 16.6 16.28 16.6 7083.00
25 Oct, 2023 16.88 16.9 16.3 16.3 5330.00
24 Oct, 2023 16.48 16.88 16.44 16.82 5563.00
23 Oct, 2023 16.4 16.5 16.06 16.5 7973.00
20 Oct, 2023 16.38 16.76 16.2 16.42 11.92 Thousand
19 Oct, 2023 16.62 16.62 16.12 16.2 8509.00
18 Oct, 2023 17.2 17.2 16.6 16.66 8968.00
17 Oct, 2023 17.7 17.7 17.0 17.2 12.57 Thousand
16 Oct, 2023 17.1 17.68 17.04 17.66 15.42 Thousand
13 Oct, 2023 17.04 17.86 16.76 17.08 30.47 Thousand