Gaumont SA (GAM.PA)

EUR 84.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 95.0 95.0 95.0 95.0 -
12 Feb, 2024 96.0 97.5 95.0 95.0 70.00
09 Feb, 2024 96.0 96.0 96.0 96.0 1.00
08 Feb, 2024 97.5 97.5 97.5 97.5 -
07 Feb, 2024 95.5 97.5 95.0 97.5 59.00
06 Feb, 2024 98.0 98.0 98.0 98.0 -
05 Feb, 2024 98.0 98.0 98.0 98.0 -
02 Feb, 2024 98.0 98.0 98.0 98.0 -
01 Feb, 2024 97.5 98.0 95.5 98.0 38.00
31 Jan, 2024 97.5 97.5 97.5 97.5 2.00