Gaumont SA (GAM.PA)

EUR 84.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 84.5 85.0 84.5 85.0 40.00
02 Jan, 2025 83.0 85.5 83.0 85.5 38.00
31 Dec, 2024 82.5 84.5 82.5 84.5 69.00
30 Dec, 2024 84.0 85.0 84.0 85.0 260.00
27 Dec, 2024 84.0 84.0 84.0 84.0 2.00
24 Dec, 2024 82.5 83.5 82.5 83.5 366.00
23 Dec, 2024 83.5 83.5 82.5 82.5 21.00
20 Dec, 2024 82.0 83.5 82.0 83.5 334.00
19 Dec, 2024 84.5 84.5 84.5 84.5 -
18 Dec, 2024 84.5 84.5 84.5 84.5 -