Gaumont SA (GAM.PA)

EUR 84.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 94.0 94.0 93.5 93.5 4.00
07 Jun, 2024 92.0 92.0 92.0 92.0 4.00
06 Jun, 2024 92.5 92.5 92.0 92.0 20.00
05 Jun, 2024 92.0 93.0 90.5 93.0 159.00
04 Jun, 2024 92.0 94.0 91.5 94.0 127.00
03 Jun, 2024 94.5 94.5 94.5 94.5 13.00
31 May, 2024 94.0 94.0 94.0 94.0 1.00
30 May, 2024 91.5 94.0 91.5 94.0 3.00
29 May, 2024 95.0 95.5 92.0 94.5 59.00
28 May, 2024 92.5 95.5 92.5 95.5 10.00