EUR 0.09
(-16.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 0.59 | 0.6 | 0.57 | 0.58 | 3605.00 |
23 Jan, 2024 | 0.57 | 0.59 | 0.57 | 0.59 | 911.00 |
22 Jan, 2024 | 0.58 | 0.59 | 0.56 | 0.57 | 2448.00 |
19 Jan, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 3660.00 |
18 Jan, 2024 | 0.59 | 0.6 | 0.57 | 0.59 | 5842.00 |
17 Jan, 2024 | 0.59 | 0.59 | 0.58 | 0.59 | 1202.00 |
16 Jan, 2024 | 0.59 | 0.6 | 0.57 | 0.59 | 3639.00 |
15 Jan, 2024 | 0.61 | 0.61 | 0.58 | 0.59 | 5491.00 |
12 Jan, 2024 | 0.64 | 0.64 | 0.58 | 0.61 | 23.33 Thousand |
11 Jan, 2024 | 0.57 | 0.64 | 0.57 | 0.64 | 70.93 Thousand |
OMNIPOTENT
7719
CGKEY
DYAN
VNT
CHCLY