EUR 0.09
(-16.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 0.6 | 0.6 | 0.57 | 0.6 | 2570.00 |
06 Feb, 2024 | 0.59 | 0.6 | 0.58 | 0.6 | 911.00 |
05 Feb, 2024 | 0.6 | 0.6 | 0.59 | 0.6 | 545.00 |
02 Feb, 2024 | 0.59 | 0.6 | 0.59 | 0.6 | 1074.00 |
01 Feb, 2024 | 0.6 | 0.62 | 0.58 | 0.6 | 7820.00 |
31 Jan, 2024 | 0.59 | 0.63 | 0.59 | 0.6 | 47.81 Thousand |
30 Jan, 2024 | 0.58 | 0.59 | 0.58 | 0.59 | 443.00 |
29 Jan, 2024 | 0.58 | 0.59 | 0.57 | 0.59 | 726.00 |
26 Jan, 2024 | 0.58 | 0.58 | 0.57 | 0.58 | 441.00 |
25 Jan, 2024 | 0.58 | 0.58 | 0.57 | 0.58 | 619.00 |
OMNIPOTENT
7719
CGKEY
DYAN
VNT
CHCLY