La Forestière Equatoriale SA (FORE.PA)

EUR 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 670.0 670.0 670.0 670.0 4.00
08 Nov, 2023 670.0 670.0 670.0 670.0 1.00
07 Nov, 2023 640.0 640.0 640.0 640.0 2.00
06 Nov, 2023 590.0 590.0 590.0 590.0 -
03 Nov, 2023 590.0 590.0 590.0 590.0 -
02 Nov, 2023 590.0 590.0 590.0 590.0 -
01 Nov, 2023 590.0 590.0 590.0 590.0 -
31 Oct, 2023 590.0 590.0 590.0 590.0 -
30 Oct, 2023 590.0 590.0 590.0 590.0 -
27 Oct, 2023 590.0 590.0 590.0 590.0 -