La Forestière Equatoriale SA (FORE.PA)

EUR 970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 705.0 705.0 705.0 705.0 -
01 Feb, 2024 705.0 705.0 705.0 705.0 1.00
31 Jan, 2024 695.0 695.0 695.0 695.0 -
30 Jan, 2024 695.0 695.0 695.0 695.0 -
29 Jan, 2024 695.0 695.0 695.0 695.0 10.00
26 Jan, 2024 685.0 685.0 685.0 685.0 -
25 Jan, 2024 685.0 685.0 685.0 685.0 10.00
24 Jan, 2024 685.0 685.0 685.0 685.0 -
23 Jan, 2024 685.0 685.0 685.0 685.0 -
22 Jan, 2024 685.0 685.0 685.0 685.0 -