La Forestière Equatoriale SA (FORE.PA)

EUR 970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 650.0 650.0 650.0 650.0 -
15 Feb, 2024 650.0 650.0 650.0 650.0 -
14 Feb, 2024 650.0 650.0 650.0 650.0 -
13 Feb, 2024 650.0 650.0 650.0 650.0 -
12 Feb, 2024 650.0 650.0 650.0 650.0 -
09 Feb, 2024 650.0 650.0 650.0 650.0 5.00
08 Feb, 2024 705.0 705.0 705.0 705.0 -
07 Feb, 2024 705.0 705.0 705.0 705.0 -
06 Feb, 2024 705.0 705.0 705.0 705.0 -
05 Feb, 2024 705.0 705.0 705.0 705.0 5.00