Fnac Darty SA (FNAC.PA)

EUR 30.93

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 28.95 29.2 28.25 28.35 23.49 Thousand
05 Sep, 2024 29.1 29.65 28.9 29.05 12.58 Thousand
04 Sep, 2024 28.7 29.25 28.35 29.1 8999.00
03 Sep, 2024 29.4 29.4 28.75 28.75 11.88 Thousand
02 Sep, 2024 29.7 29.7 28.95 29.3 9917.00
30 Aug, 2024 30.1 30.3 29.0 29.8 37.01 Thousand
29 Aug, 2024 29.7 30.2 29.7 30.05 7226.00
28 Aug, 2024 29.9 30.1 29.7 29.8 8206.00
27 Aug, 2024 30.3 30.3 29.35 29.8 12.6 Thousand
26 Aug, 2024 29.5 30.4 29.4 30.2 15.36 Thousand