EUR 73.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 64.8 | 65.2 | 64.8 | 65.2 | 12.00 |
01 Jul, 2024 | 64.0 | 64.8 | 64.0 | 64.8 | 130.00 |
28 Jun, 2024 | 62.0 | 65.0 | 62.0 | 64.0 | 434.00 |
27 Jun, 2024 | 65.6 | 68.2 | 62.4 | 64.2 | 2109.00 |
26 Jun, 2024 | 66.2 | 66.2 | 64.8 | 65.6 | 335.00 |
25 Jun, 2024 | 65.8 | 66.2 | 64.8 | 66.2 | 445.00 |
24 Jun, 2024 | 62.2 | 66.0 | 62.2 | 65.8 | 535.00 |
21 Jun, 2024 | 65.0 | 65.8 | 65.0 | 65.2 | 21.00 |
20 Jun, 2024 | 65.4 | 66.2 | 65.0 | 65.0 | 515.00 |
19 Jun, 2024 | 65.6 | 65.6 | 65.4 | 65.4 | 67.00 |
3918
6640
HSTR
BABAF
CEA
2445