Société Foncière Lyonnaise (FLY.PA)

EUR 73.97

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 73.0 73.2 73.0 73.2 21.00
11 Dec, 2024 73.4 73.4 73.0 73.0 6.00
10 Dec, 2024 73.0 73.8 73.0 73.0 229.00
09 Dec, 2024 73.0 73.2 73.0 73.0 30.00
06 Dec, 2024 73.0 73.0 72.8 72.8 70.00
05 Dec, 2024 73.4 73.4 73.0 73.0 366.00
04 Dec, 2024 73.0 73.8 72.8 73.0 272.00
03 Dec, 2024 73.0 73.2 72.8 72.8 268.00
02 Dec, 2024 73.0 73.4 73.0 73.0 402.00
29 Nov, 2024 73.0 73.2 73.0 73.0 259.00