Société Foncière Lyonnaise (FLY.PA)

EUR 73.97

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 73.0 73.2 73.0 73.0 1904.00
27 Nov, 2024 72.8 73.2 72.8 73.0 1092.00
26 Nov, 2024 73.0 73.2 72.8 72.8 309.00
25 Nov, 2024 73.0 73.8 73.0 73.0 304.00
22 Nov, 2024 73.2 73.2 73.0 73.0 181.00
21 Nov, 2024 73.6 73.6 72.8 73.2 493.00
20 Nov, 2024 73.0 73.4 72.8 73.0 675.00
19 Nov, 2024 73.4 73.4 72.2 73.0 648.00
18 Nov, 2024 73.2 74.0 73.0 73.4 1709.00
15 Nov, 2024 72.8 73.2 72.8 73.2 748.00