Eiffage SA (FGR.PA)

EUR 122.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 124.8 125.2 120.9 124.2 267.42 Thousand
22 May, 2025 123.5 124.6 123.2 124.6 205.92 Thousand
21 May, 2025 122.4 123.9 122.15 123.9 176.12 Thousand
20 May, 2025 126.2 127.9 126.2 127.5 245.06 Thousand
19 May, 2025 125.95 126.35 125.1 126.35 162.04 Thousand
16 May, 2025 125.75 125.8 124.65 125.8 227.3 Thousand
15 May, 2025 123.45 125.25 122.7 125.25 263.37 Thousand
14 May, 2025 121.1 124.0 121.05 123.9 300.68 Thousand
13 May, 2025 121.45 122.0 120.7 121.05 162.16 Thousand
12 May, 2025 123.65 124.6 121.05 121.25 149.92 Thousand