Eiffage SA (FGR.PA)

EUR 122.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 122.25 122.25 120.0 120.0 152.32 Thousand
05 Jun, 2025 121.15 122.45 121.15 122.1 151.29 Thousand
04 Jun, 2025 123.3 123.3 121.05 121.05 277.19 Thousand
03 Jun, 2025 123.05 123.2 121.8 122.4 140.08 Thousand
02 Jun, 2025 121.2 122.65 120.8 122.65 194.22 Thousand
30 May, 2025 122.8 123.25 120.65 121.1 496.68 Thousand
29 May, 2025 123.1 123.1 121.9 122.45 110.29 Thousand
28 May, 2025 122.3 122.95 121.45 122.45 195.97 Thousand
27 May, 2025 124.25 124.5 122.85 122.85 209.14 Thousand
26 May, 2025 125.05 125.35 124.0 124.3 88.75 Thousand