EUR 107.75
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 101.45 | 104.4 | 101.1 | 103.9 | 286.66 Thousand |
06 Mar, 2024 | 101.45 | 102.25 | 100.95 | 101.5 | 201.24 Thousand |
05 Mar, 2024 | 99.6 | 101.25 | 99.6 | 101.2 | 154.25 Thousand |
04 Mar, 2024 | 100.3 | 100.65 | 99.64 | 99.78 | 175.2 Thousand |
01 Mar, 2024 | 100.8 | 100.8 | 99.58 | 100.0 | 180.01 Thousand |
29 Feb, 2024 | 97.96 | 102.6 | 97.68 | 100.65 | 592.5 Thousand |
28 Feb, 2024 | 98.02 | 98.04 | 96.18 | 97.32 | 171.51 Thousand |
27 Feb, 2024 | 97.18 | 98.26 | 97.12 | 97.94 | 195.03 Thousand |
26 Feb, 2024 | 98.56 | 98.76 | 97.48 | 97.5 | 178.54 Thousand |
23 Feb, 2024 | 98.2 | 98.66 | 97.64 | 98.6 | 138.03 Thousand |
7110
4142
002774
000400
OXBOF
NORNQ